Symbol (CFDs)	_Month	Last	High	Low	Chg.	Chg. %
Gold	Jun 12	1547.35	1553.55	1537.35	10.75	0.70%
Copper	Jul 12	3.495	3.521	3.465	0.018	0.50%
US Coffee C	Jul 12	177.68	178.20	177.47	0.60	0.34%
Brent Oil	Jul 12	109.73	110.15	109.03	-0.02	-0.01%
London Sugar	Aug 12	578.25	578.90	576.80	7.15	1.25%
Silver	Jul 12	27.500	27.753	27.103	0.304	1.12%
Carbon Emissions	Dec 12	6.67	6.71	6.59	0.04	0.53%